We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,659.00 | 2,659.00 | 2,659.50 | -91.00 | -3.31 % | 1,606,689 | 12:53:56 |
ABF | Associated British Foods | 2,670.00 | 2,669.00 | 2,671.00 | 16.00 | 0.60 % | 150,359 | 12:53:33 |
AHT | Ashtead | 6,048.00 | 6,046.00 | 6,050.00 | 74.00 | 1.24 % | 185,386 | 12:54:02 |
AZN | Astrazeneca | 12,120.00 | 12,110.00 | 12,114.00 | 96.00 | 0.80 % | 651,766 | 12:53:30 |
BARC | Barclays | 204.45 | 204.40 | 204.50 | 0.80 | 0.39 % | 16,114,534 | 12:53:06 |
BATS | British American Tobacco | 2,353.00 | 2,352.00 | 2,354.00 | 8.00 | 0.34 % | 963,679 | 12:53:55 |
BHP | Bhp | 2,247.00 | 2,245.00 | 2,247.00 | -3.00 | -0.13 % | 289,384 | 12:53:56 |
BNC | Banco Santander | 391.50 | 390.50 | 391.00 | -14.50 | -3.57 % | 648,778 | 12:53:48 |
BP. | Bp | 527.00 | 526.90 | 527.00 | 3.70 | 0.71 % | 7,435,665 | 12:53:50 |
CNA | Centrica | 129.15 | 129.10 | 129.15 | -1.90 | -1.45 % | 4,253,273 | 12:53:27 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,237.00 | 21.00 | 0.95 % | 599,361 | 12:52:04 |
CRH | Crh | 6,360.00 | 6,358.00 | 6,362.00 | 28.00 | 0.44 % | 123,299 | 12:52:01 |
DGE | Diageo | 2,800.00 | 2,799.50 | 2,800.50 | 30.50 | 1.10 % | 712,695 | 12:52:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,261.00 | 3,261.00 | 3,262.00 | 4.00 | 0.12 % | 136,513 | 12:53:54 |
FERG | Ferguson | 17,180.00 | 17,175.00 | 17,185.00 | 140.00 | 0.82 % | 4,934 | 12:52:10 |
FLTR | Flutter Entertainment | 15,085.00 | 15,080.00 | 15,090.00 | 175.00 | 1.17 % | 50,781 | 12:53:48 |
GLEN | Glencore | 471.70 | 471.60 | 471.75 | -1.75 | -0.37 % | 18,520,086 | 12:53:59 |
GSK | Gsk | 1,669.50 | 1,669.50 | 1,670.00 | -0.50 | -0.03 % | 1,308,536 | 12:53:57 |
HLN | Haleon | 338.40 | 338.30 | 338.50 | 7.10 | 2.14 % | 4,528,904 | 12:53:59 |
HSBA | Hsbc | 696.10 | 696.10 | 696.30 | 28.00 | 4.19 % | 13,433,782 | 12:53:57 |
IAG | International Consolidat... | 175.40 | 175.50 | 175.60 | -1.80 | -1.02 % | 3,205,164 | 12:53:28 |
III | 3i | 2,900.00 | 2,898.00 | 2,899.00 | 25.00 | 0.87 % | 369,690 | 12:53:29 |
JD. | Jd Sports Fashion | 115.40 | 115.35 | 115.45 | -1.20 | -1.03 % | 1,776,890 | 12:53:45 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,991,988 | 10:10:43 |
LLOY | Lloyds Banking | 51.96 | 51.94 | 51.98 | 0.08 | 0.15 % | 36,557,935 | 12:53:01 |
NWG | Natwest | 302.70 | 302.70 | 302.80 | 0.20 | 0.07 % | 6,115,668 | 12:51:53 |
PRU | Prudential | 708.60 | 708.40 | 708.80 | -32.80 | -4.42 % | 5,934,530 | 12:53:57 |
REL | Relx | 3,309.00 | 3,308.00 | 3,309.00 | 16.00 | 0.49 % | 579,029 | 12:52:43 |
RIO | Rio Tinto | 5,486.00 | 5,486.00 | 5,487.00 | 29.00 | 0.53 % | 723,334 | 12:53:56 |
RR. | Rolls-royce | 415.20 | 415.20 | 415.30 | 0.40 | 0.10 % | 2,168,424 | 12:53:48 |
SHEL | Shell | 2,889.00 | 2,888.50 | 2,889.00 | 1.50 | 0.05 % | 1,492,066 | 12:53:57 |
SSE | Sse | 1,678.00 | 1,677.50 | 1,678.00 | 1.50 | 0.09 % | 532,170 | 12:54:02 |
STAN | Standard Chartered | 687.40 | 687.20 | 687.60 | 3.60 | 0.53 % | 1,695,271 | 12:53:52 |
TSCO | Tesco | 296.80 | 296.80 | 296.90 | 4.80 | 1.64 % | 2,991,161 | 12:53:38 |
ULVR | Unilever | 4,137.00 | 4,137.00 | 4,138.00 | 32.00 | 0.78 % | 544,597 | 12:53:12 |
VOD | Vodafone | 68.02 | 68.02 | 68.06 | -1.98 | -2.83 % | 22,593,983 | 12:53:50 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -2.00 | -0.14 % | 11,059 | 12:52:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.15 | 86.65 | 86.80 | -0.30 | -0.35 % | 2,936,569 | 12:50:43 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.40 | -0.40 | -0.35 % | 234,543 | 12:43:50 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 259,102 | 12:20:32 |
MTRO | Metro Bank | 33.95 | 33.85 | 34.25 | -0.75 | -2.16 % | 293,285 | 12:43:26 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 2,727,274 | 08:00:00 |
THG | Thg | 65.15 | 65.00 | 65.30 | -0.75 | -1.14 % | 656,079 | 12:53:26 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 1,568,009 | 12:19:52 |
PANR | Pantheon Resources | 36.40 | 36.40 | 36.60 | -0.95 | -2.54 % | 1,699,201 | 12:44:46 |
BOO | Boohoo | 33.68 | 33.50 | 33.66 | -0.30 | -0.88 % | 1,065,198 | 12:30:27 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 39,181,671 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 733.50 | 732.50 | 734.00 | -6.00 | -0.81 % | 34,453 | 12:47:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions